BIST 100: 9.684
Değişim: 0.41% 39,38
Adet: 2.154 Mio.Lot
Hacim: 70.359 Mio.TL
EN YÜKSEK
9767
EN DÜŞÜK
9,668
Açılış: 9.716
Dünkü Kapanış: 9.645
Verilerin Son Güncelleme Saati : 15:33
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.235,00
0,57
15:33:43
-
MACKO
89,45
2,88
15:35:03
-
MAGEN
22,00
2,23
15:34:59
-
MAKIM
26,92
-2,32
15:34:46
-
MAKTK
6,87
-4,45
15:34:46
-
MANAS
11,35
6,17
15:34:09
-
MARBL
18,46
-0,91
15:33:40
-
MARKA
99,80
-2,82
15:33:52
-
MARTI
4,12
-1,20
15:33:07
-
MAVI
82,90
2,28
15:34:59
-
MEDTR
33,24
-1,25
15:34:47
-
MEGAP
5,04
2,23
15:34:44
-
MEGAP
5,04
2,23
15:34:44
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
46,00
-5,54
15:34:56
-
MEKAG
61,50
0,24
15:34:57
-
MEPET
12,60
-4,69
15:34:47
-
MERCN
13,05
-2,10
15:33:31
-
MERIT
125,20
1,21
15:34:33
-
MERKO
14,61
-2,73
15:34:24
-
METRO
2,78
1,46
15:33:38
-
METUR
14,46
1,69
15:34:37
-
MGROS
423,50
-1,22
15:35:02
-
MHRGY
5,00
-2,53
15:34:45
-
MIATK
62,10
-1,27
15:35:00
-
MIPAZ
95,35
5,94
15:34:36
-
MMCAS
13,30
6,31
13:55:07
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
12,96
0,08
15:34:55
-
MNDTR
6,90
-1,29
15:34:45
-
MOBTL
7,42
-1,85
15:35:02
-
MOGAN
16,12
-3,01
15:35:00
-
MPARK
217,50
-0,68
15:34:31
-
MRGYO
5,38
-0,19
15:35:00
-
MRSHL
2.100,00
0,38
15:34:39
-
MSGYO
14,09
-0,42
15:33:44
-
MTRKS
64,35
-1,08
15:34:34
-
MTRYO
8,61
4,49
15:34:44
-
MZHLD
8,56
-0,93
15:34:40